Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 14:57:1700,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:56:3500,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:56:3200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:5200,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:4800,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4800,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4700,0000,0000,0000,00112 402,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:4700,0000,0000,0000,00112 402,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0700,0000,0000,00612 402,00513 352,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0300,0000,0000,00612 402,00513 352,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:0300,0000,0000,00612 402,00513 352,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:0100,0000,0000,00612 402,00513 352,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0100,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:53:3600,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:53:3200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:53:3100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:53:3100,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:52:0400,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:52:0400,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:52:0100,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:52:0000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:52:0000,0000,0000,0000,00112 402,0013 692,00515 950,00616 884,00160,0000,000
12.02.2026 14:50:3500,0000,0000,00612 402,00513 342,0013 692,00515 950,00616 884,00160,0000,000
12.02.2026 14:50:3200,0000,0000,00612 402,00513 342,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:50:3100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:50:3100,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:49:0600,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:49:0200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:49:0200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:49:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:49:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:49:0100,0000,0000,0000,00112 402,0013 668,00515 950,00616 884,00160,0000,000
12.02.2026 14:45:2000,0000,0000,00612 402,00513 318,0013 668,00515 950,00616 884,00160,0000,000
12.02.2026 14:45:1600,0000,0000,00612 402,00513 318,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:45:1600,0000,0000,00612 402,00513 318,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:45:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:45:1600,0000,0000,0000,00112 402,0013 712,00515 950,00616 884,00160,0000,000
12.02.2026 14:43:5000,0000,0000,00612 402,00513 362,0013 712,00515 950,00616 884,00160,0000,000
12.02.2026 14:43:4600,0000,0000,00612 402,00513 362,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:43:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:43:4600,0000,0000,0000,00112 402,0013 684,00515 950,00616 884,00160,0000,000